Bank Central Asia - Aktienkurs


Preis Chg Tag Jahr Datum
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Akbank 68.10 -0.10 -0.15% 8.61% 2025-07-01
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Axis Bank 1,173.30 -25.90 -2.16% -6.39% 2025-07-01
Bank Negara 4,010.00 -110.00 -2.67% -14.86% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Danamon Indo 2,430.00 -10.00 -0.41% -5.45% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.77 0.02 0.30% -1.60% 2025-07-02
DBS Holdings 44.94 -0.17 -0.38% 21.13% 2025-07-02
Genting Singapore 0.73 0.02 2.10% -12.05% 2025-07-02
Hong Leong Bank BHD 19.48 0 0% 0.62% 2025-07-02
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 35.77% 2025-07-01
Oversea-Chinese 16.43 0.03 0.18% 11.01% 2025-07-02
Public Bank BHD 4.29 0.03 0.70% 6.19% 2025-07-02
Rhb Capital Berhad 6.37 -0.01 -0.16% 15.61% 2025-07-02
SGX 15.17 0.09 0.60% 60.87% 2025-07-02
United Overseas Bank 36.05 -0.01 -0.03% 13.90% 2025-07-02
Turkiye Vakiflar Bankasi Tao 26.66 0.20 0.76% 24.23% 2025-07-01

Preis Tag Jahr Datum
JCI 6883 -32.02 -0.46% -4.35% 2025-07-02